Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 89.04 90.48 88.08 89.76 3.75 Million
13 Nov, 2002 91.28 91.28 88.32 88.48 2.17 Million
12 Nov, 2002 88.8 90.08 88.08 89.12 4.9 Million
11 Nov, 2002 87.52 89.12 86.88 88.72 4.19 Million
08 Nov, 2002 87.12 88.0 86.16 87.36 1.98 Million
07 Nov, 2002 86.88 89.28 86.56 87.44 4.67 Million
06 Nov, 2002 86.32 86.32 86.32 86.32 -
05 Nov, 2002 87.28 87.28 85.84 86.32 1.92 Million
04 Nov, 2002 85.84 87.52 85.28 86.88 1.66 Million
01 Nov, 2002 83.76 85.28 83.28 84.8 3.82 Million