Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 104.08 106.64 104.0 105.68 10.3 Million
27 Nov, 2002 103.52 105.28 102.0 103.04 6.97 Million
26 Nov, 2002 107.04 107.04 103.04 103.52 6.25 Million
25 Nov, 2002 102.4 106.8 101.52 104.88 13.03 Million
22 Nov, 2002 101.04 102.32 99.68 101.28 5.89 Million
21 Nov, 2002 101.92 102.8 98.48 99.84 9.2 Million
20 Nov, 2002 95.84 101.44 95.12 100.8 21.16 Million
19 Nov, 2002 94.64 94.64 94.64 94.64 -
18 Nov, 2002 93.2 95.28 93.04 94.64 6.33 Million
15 Nov, 2002 89.92 93.04 89.92 92.56 7.19 Million