Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 108.56 110.88 107.76 108.72 9.48 Million
25 Dec, 2002 108.4 108.4 108.4 108.4 -
24 Dec, 2002 107.12 108.72 107.12 108.4 4.39 Million
23 Dec, 2002 108.24 108.88 107.12 107.76 2.23 Million
20 Dec, 2002 108.96 108.96 106.88 107.68 3.15 Million
19 Dec, 2002 106.48 110.48 106.08 108.16 18.8 Million
18 Dec, 2002 103.12 107.92 103.04 106.4 11.88 Million
17 Dec, 2002 105.44 105.44 102.16 103.6 4.33 Million
16 Dec, 2002 105.52 106.48 102.8 104.88 5.42 Million
13 Dec, 2002 103.36 104.88 102.72 104.32 3.74 Million