Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 113.44 114.32 111.68 111.92 3.72 Million
22 Jan, 2003 110.8 113.52 110.24 112.72 4.71 Million
21 Jan, 2003 110.4 111.28 110.0 110.72 1.39 Million
20 Jan, 2003 111.52 112.24 110.16 110.4 1.8 Million
17 Jan, 2003 111.04 112.24 110.32 111.28 3.18 Million
16 Jan, 2003 110.56 112.0 110.56 111.04 1.62 Million
15 Jan, 2003 111.04 111.76 109.76 111.04 3.09 Million
14 Jan, 2003 109.6 111.12 109.04 110.32 2.42 Million
13 Jan, 2003 111.04 111.84 109.44 109.68 2.33 Million
10 Jan, 2003 112.08 112.08 108.64 109.52 3.85 Million