Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 104.32 105.44 103.12 104.24 5.19 Million
19 Feb, 2003 102.48 104.48 101.76 103.84 5.62 Million
18 Feb, 2003 102.48 103.44 100.72 101.12 2.55 Million
17 Feb, 2003 99.28 102.4 99.28 102.0 3.72 Million
14 Feb, 2003 99.04 99.04 97.84 98.32 2.48 Million
13 Feb, 2003 99.12 99.12 99.12 99.12 -
12 Feb, 2003 101.04 101.04 98.64 99.12 2.73 Million
11 Feb, 2003 99.92 101.2 99.44 100.16 4.46 Million
10 Feb, 2003 99.92 100.16 98.4 99.04 7.26 Million
07 Feb, 2003 98.96 100.64 98.08 99.04 4.2 Million