Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 102.56 106.48 102.56 105.92 2.67 Million
19 Mar, 2003 103.04 103.84 102.32 102.88 3.14 Million
18 Mar, 2003 101.76 101.76 101.76 101.76 -
17 Mar, 2003 101.04 102.32 100.32 101.76 1.78 Million
14 Mar, 2003 101.76 101.76 101.76 101.76 -
13 Mar, 2003 101.28 102.72 100.72 101.76 2.46 Million
12 Mar, 2003 103.12 104.48 102.08 102.48 2.26 Million
11 Mar, 2003 101.44 103.52 100.0 103.04 2.98 Million
10 Mar, 2003 102.32 103.92 101.28 102.56 2.46 Million
07 Mar, 2003 103.04 104.32 101.6 102.4 3.77 Million