Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 108.8 109.68 107.36 108.4 2.03 Million
16 Apr, 2003 106.72 109.52 105.2 108.16 2.37 Million
15 Apr, 2003 106.16 107.52 103.76 106.0 1.57 Million
14 Apr, 2003 106.4 106.4 106.4 106.4 -
11 Apr, 2003 109.04 109.44 104.56 106.4 2.79 Million
10 Apr, 2003 106.96 108.48 105.52 107.68 3.19 Million
09 Apr, 2003 108.48 108.88 106.88 107.52 1.52 Million
08 Apr, 2003 108.48 109.28 106.56 109.04 3.56 Million
07 Apr, 2003 107.28 109.84 106.56 108.72 4.52 Million
04 Apr, 2003 103.52 106.56 102.56 106.08 3.55 Million