Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 119.04 119.04 117.04 118.08 1.37 Million
14 May, 2003 118.88 118.96 116.56 116.96 1.87 Million
13 May, 2003 118.88 119.44 118.0 118.56 1.94 Million
12 May, 2003 117.12 119.6 117.12 118.4 3.24 Million
09 May, 2003 118.48 118.48 116.48 117.68 1.18 Million
08 May, 2003 118.96 118.96 116.16 118.08 3.19 Million
07 May, 2003 119.04 119.04 116.56 118.48 5.56 Million
06 May, 2003 117.44 119.2 116.48 118.72 4.5 Million
05 May, 2003 116.0 117.84 115.52 116.64 4.63 Million
02 May, 2003 111.52 116.0 111.28 115.2 7.09 Million