Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 111.12 111.12 111.12 111.12 -
30 Apr, 2003 110.08 111.68 110.08 111.12 2.5 Million
29 Apr, 2003 109.28 111.2 109.2 110.88 2.93 Million
28 Apr, 2003 106.64 109.44 106.64 108.88 1.71 Million
25 Apr, 2003 108.48 109.2 106.88 107.44 3.8 Million
24 Apr, 2003 110.0 110.0 107.36 108.88 4.95 Million
23 Apr, 2003 111.92 112.0 109.04 109.28 2.13 Million
22 Apr, 2003 111.04 112.48 109.68 111.28 3.7 Million
21 Apr, 2003 108.64 111.36 108.4 110.64 4.63 Million
18 Apr, 2003 108.4 108.4 108.4 108.4 -