Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 104.4 104.4 102.0 102.88 1.87 Million
02 Apr, 2003 100.16 103.04 99.28 101.2 1.54 Million
01 Apr, 2003 99.04 100.48 97.12 99.12 1.83 Million
31 Mar, 2003 101.28 101.76 98.56 99.28 2.6 Million
28 Mar, 2003 103.04 103.84 101.6 102.16 1.86 Million
27 Mar, 2003 103.04 103.84 102.08 103.04 2.57 Million
26 Mar, 2003 103.92 104.0 102.56 102.88 2.86 Million
25 Mar, 2003 102.56 103.84 101.28 102.88 3.01 Million
24 Mar, 2003 105.6 106.08 103.12 103.44 2.07 Million
21 Mar, 2003 107.04 107.2 105.12 106.48 2.5 Million