Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 108.16 108.48 103.28 103.68 3.18 Million
05 Mar, 2003 106.56 107.92 105.04 107.12 2.87 Million
04 Mar, 2003 109.6 109.6 107.68 108.32 2.75 Million
03 Mar, 2003 111.84 112.96 109.12 109.76 10.15 Million
28 Feb, 2003 108.48 110.88 105.12 110.16 14.11 Million
27 Feb, 2003 103.12 106.48 103.12 105.28 4.88 Million
26 Feb, 2003 105.92 105.92 103.76 104.16 1.96 Million
25 Feb, 2003 106.56 107.28 104.64 104.88 2.92 Million
24 Feb, 2003 106.88 107.92 106.0 107.36 6.13 Million
21 Feb, 2003 104.48 106.16 104.16 105.52 6.23 Million