Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 98.08 98.56 96.56 98.08 3.18 Million
05 Feb, 2003 98.0 99.44 95.84 97.52 2.96 Million
04 Feb, 2003 99.44 101.04 98.72 99.04 3.84 Million
03 Feb, 2003 97.68 99.2 97.12 98.72 4.82 Million
31 Jan, 2003 97.04 97.6 94.08 97.04 5.58 Million
30 Jan, 2003 99.12 100.64 95.76 96.4 10.81 Million
29 Jan, 2003 105.04 107.52 98.88 99.76 10.85 Million
28 Jan, 2003 105.92 106.48 101.28 103.92 3.49 Million
27 Jan, 2003 108.56 109.04 104.32 105.12 2.69 Million
24 Jan, 2003 112.16 112.88 108.16 108.96 2.75 Million