Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 111.12 112.0 110.48 111.12 3.1 Million
08 Jan, 2003 107.44 111.52 105.12 111.04 9.78 Million
07 Jan, 2003 109.12 109.28 105.04 106.4 8.35 Million
06 Jan, 2003 114.0 114.0 108.08 108.64 8.57 Million
03 Jan, 2003 113.44 115.44 112.72 113.68 10.89 Million
02 Jan, 2003 114.48 114.8 111.68 111.92 2.52 Million
01 Jan, 2003 113.44 114.24 112.64 113.12 2.54 Million
31 Dec, 2002 111.04 113.92 111.04 112.8 3.71 Million
30 Dec, 2002 112.48 113.68 107.04 112.56 5.56 Million
27 Dec, 2002 108.48 112.48 108.4 111.52 10.06 Million