Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 83.68 84.4 82.72 83.52 9.24 Million
30 Oct, 2002 82.8 83.92 81.28 82.72 8.94 Million
29 Oct, 2002 81.36 82.24 80.56 81.68 1.35 Million
28 Oct, 2002 81.04 81.12 79.04 80.72 2.17 Million
25 Oct, 2002 82.48 83.44 78.48 79.6 2.85 Million
24 Oct, 2002 84.72 84.72 82.16 82.48 1.52 Million
23 Oct, 2002 86.0 86.0 84.48 84.64 925.38 Thousand
22 Oct, 2002 86.48 87.52 85.52 85.68 2.86 Million
21 Oct, 2002 85.92 87.04 85.28 86.48 2.78 Million
18 Oct, 2002 85.36 86.24 84.08 84.88 1.91 Million