Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 89.04 89.44 87.68 88.08 2.61 Million
04 Sep, 2002 87.28 88.4 86.88 88.08 1.73 Million
03 Sep, 2002 90.0 90.0 87.92 88.24 2.34 Million
02 Sep, 2002 88.16 90.48 87.28 89.52 6.02 Million
30 Aug, 2002 84.48 86.96 83.68 86.56 4.9 Million
29 Aug, 2002 86.48 86.88 83.36 83.84 9.81 Million
28 Aug, 2002 87.04 87.68 86.24 86.48 4.94 Million
27 Aug, 2002 89.84 89.92 87.04 87.52 3.53 Million
26 Aug, 2002 90.0 90.56 88.16 88.96 5.97 Million
23 Aug, 2002 89.92 89.92 88.24 88.56 2.67 Million