Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 106.08 112.48 106.08 110.4 16.03 Million
26 Jun, 2002 111.68 111.68 107.12 107.52 7.99 Million
25 Jun, 2002 116.88 116.88 111.52 115.12 15.78 Million
24 Jun, 2002 107.92 116.8 107.12 115.84 23.24 Million
21 Jun, 2002 106.0 108.8 104.0 107.92 6.61 Million
20 Jun, 2002 104.0 105.52 102.0 105.12 6.91 Million
19 Jun, 2002 108.72 108.72 103.52 104.32 6.98 Million
18 Jun, 2002 111.84 113.44 107.52 107.84 11.6 Million
17 Jun, 2002 113.04 113.92 109.52 110.16 18.56 Million
14 Jun, 2002 107.92 110.32 106.32 109.44 7.92 Million