Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 105.12 106.32 102.72 103.28 2.23 Million
15 May, 2002 108.24 108.48 104.72 105.12 1.23 Million
14 May, 2002 109.04 109.92 107.28 107.44 1.61 Million
13 May, 2002 107.52 110.88 107.12 108.48 3.97 Million
10 May, 2002 108.0 108.96 106.08 107.36 1.07 Million
09 May, 2002 111.04 111.04 107.12 107.92 1.64 Million
08 May, 2002 111.04 111.68 109.12 109.44 1.28 Million
07 May, 2002 111.04 111.92 108.48 110.32 2.87 Million
06 May, 2002 106.96 110.32 106.16 109.76 3.06 Million
03 May, 2002 106.72 107.44 105.04 105.92 876.65 Thousand