Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 115.92 115.92 113.12 113.52 1.54 Million
17 Apr, 2002 112.0 118.88 112.0 115.44 654.67 Thousand
16 Apr, 2002 119.04 119.52 116.08 116.72 773.07 Thousand
15 Apr, 2002 123.28 124.0 117.6 118.24 1.07 Million
12 Apr, 2002 124.88 126.88 122.16 122.56 1.5 Million
11 Apr, 2002 124.8 126.0 123.52 125.04 1.83 Million
10 Apr, 2002 121.52 124.88 121.04 122.96 1.98 Million
09 Apr, 2002 121.84 122.24 119.52 120.4 1.49 Million
08 Apr, 2002 126.0 126.88 120.48 121.28 2.55 Million
05 Apr, 2002 115.04 124.72 115.04 122.08 7.52 Million