Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 118.0 118.0 115.04 115.68 396.7 Thousand
20 Mar, 2002 117.04 117.68 115.44 117.04 1.25 Million
19 Mar, 2002 119.68 119.68 116.48 117.36 1.62 Million
18 Mar, 2002 119.12 120.0 117.52 117.92 1.18 Million
15 Mar, 2002 119.52 120.72 117.04 117.68 1.27 Million
14 Mar, 2002 122.0 122.0 117.44 119.44 1.12 Million
13 Mar, 2002 121.04 123.04 119.76 121.28 667 Thousand
12 Mar, 2002 121.04 122.24 120.16 121.2 716.27 Thousand
11 Mar, 2002 123.76 123.76 121.6 122.32 595.35 Thousand
08 Mar, 2002 126.48 126.48 122.48 123.6 716.93 Thousand