Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 121.04 123.04 120.56 121.28 2.08 Million
20 Feb, 2002 123.04 123.04 117.52 118.4 4.18 Million
19 Feb, 2002 131.12 131.92 123.2 124.08 1.57 Million
18 Feb, 2002 131.12 132.72 128.08 131.04 4.06 Million
15 Feb, 2002 129.04 133.52 128.48 130.16 6.45 Million
14 Feb, 2002 126.0 129.92 125.52 128.32 3.3 Million
13 Feb, 2002 128.0 128.0 123.84 124.88 2.02 Million
12 Feb, 2002 128.0 130.0 126.0 126.64 3.48 Million
11 Feb, 2002 124.0 129.36 123.28 127.04 7.24 Million
08 Feb, 2002 120.0 124.24 118.64 122.64 4.86 Million