Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 90.48 93.04 90.48 92.08 1.71 Million
09 Jan, 2002 92.08 93.68 90.48 91.04 1.97 Million
08 Jan, 2002 97.92 97.92 91.2 91.84 1.59 Million
07 Jan, 2002 94.0 97.52 92.48 94.64 2.95 Million
04 Jan, 2002 92.48 92.72 91.04 91.68 1.56 Million
03 Jan, 2002 89.04 94.0 89.04 90.32 2.51 Million
02 Jan, 2002 88.88 89.12 86.48 87.04 929 Thousand
01 Jan, 2002 90.4 91.68 87.12 87.44 1.26 Million
31 Dec, 2001 83.04 89.92 83.04 89.2 1.92 Million
28 Dec, 2001 82.56 84.16 79.04 83.12 1.07 Million