Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 74.8 77.36 73.52 75.36 5.89 Million
31 Oct, 2001 71.04 73.92 70.48 73.44 7.47 Million
30 Oct, 2001 67.52 72.0 67.04 71.12 12.27 Million
29 Oct, 2001 64.24 69.76 64.24 67.84 7.42 Million
26 Oct, 2001 64.0 64.0 64.0 64.0 -
25 Oct, 2001 63.04 66.96 63.04 64.0 3.44 Million
24 Oct, 2001 65.84 66.48 62.08 62.48 2.09 Million
23 Oct, 2001 69.04 69.44 64.16 64.48 3.91 Million
22 Oct, 2001 63.04 68.72 63.04 67.52 4.53 Million
19 Oct, 2001 62.88 64.08 62.48 62.88 675.94 Thousand