Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 56.56 60.48 56.32 60.08 2.07 Million
03 Oct, 2001 56.16 56.88 55.12 55.68 784.21 Thousand
02 Oct, 2001 55.84 55.84 55.84 55.84 -
01 Oct, 2001 55.52 57.76 55.04 55.84 1.55 Million
28 Sep, 2001 52.24 54.24 51.52 53.68 1.39 Million
27 Sep, 2001 53.84 53.92 51.52 52.24 776.57 Thousand
26 Sep, 2001 53.36 53.36 51.04 52.32 425.04 Thousand
25 Sep, 2001 53.76 54.32 51.52 51.76 703.04 Thousand
24 Sep, 2001 54.0 54.88 52.64 52.88 656.57 Thousand
21 Sep, 2001 52.08 54.0 52.08 52.64 484.27 Thousand