Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 66.88 68.48 66.48 68.08 1.42 Million
05 Sep, 2001 65.28 67.12 65.2 66.16 983.59 Thousand
04 Sep, 2001 65.04 65.76 63.52 64.48 2.42 Million
03 Sep, 2001 68.0 68.0 64.24 64.64 2.61 Million
31 Aug, 2001 70.88 70.88 66.56 67.04 2.39 Million
30 Aug, 2001 73.04 73.92 69.52 70.08 1.18 Million
29 Aug, 2001 74.24 75.92 71.92 72.32 1.09 Million
28 Aug, 2001 73.92 74.48 73.04 74.16 351.45 Thousand
27 Aug, 2001 73.6 74.88 73.6 73.84 333.15 Thousand
24 Aug, 2001 74.16 74.24 73.76 73.92 231.36 Thousand