Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 150.08 156.4 148.0 153.92 2.91 Million
07 Mar, 2001 158.0 158.0 145.52 152.48 3.56 Million
06 Mar, 2001 155.28 155.28 155.28 155.28 -
05 Mar, 2001 160.0 163.04 152.32 155.28 7.14 Million
02 Mar, 2001 166.72 173.04 155.52 160.4 7.74 Million
01 Mar, 2001 162.08 170.72 162.08 164.56 5.61 Million
28 Feb, 2001 155.04 165.84 154.48 161.52 13.21 Million
27 Feb, 2001 158.0 158.0 149.6 154.16 6.62 Million
26 Feb, 2001 172.0 173.36 149.12 157.52 9.2 Million
23 Feb, 2001 181.04 183.52 166.4 168.0 9.1 Million