Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 141.92 145.52 141.44 142.08 1.14 Million
15 Nov, 2000 144.0 144.88 140.88 141.2 1.79 Million
14 Nov, 2000 138.24 142.0 137.12 140.08 1.99 Million
13 Nov, 2000 137.04 140.72 135.04 137.84 1.06 Million
10 Nov, 2000 144.72 144.72 140.08 140.64 1.38 Million
09 Nov, 2000 149.04 155.04 142.0 145.36 1.46 Million
08 Nov, 2000 146.0 151.36 144.0 145.04 3.31 Million
07 Nov, 2000 146.48 147.52 141.04 144.64 1.85 Million
06 Nov, 2000 145.2 150.96 143.12 145.92 4.78 Million
03 Nov, 2000 138.88 148.08 137.52 144.16 6.33 Million