Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 203.04 203.04 195.2 198.24 422.75 Thousand
23 Aug, 2000 205.04 205.04 199.28 200.08 1.12 Million
22 Aug, 2000 200.0 202.88 197.2 202.16 1.21 Million
21 Aug, 2000 199.92 203.36 198.08 199.36 1.07 Million
18 Aug, 2000 204.0 206.0 190.0 197.68 2.18 Million
17 Aug, 2000 181.04 210.48 176.32 201.28 6.12 Million
16 Aug, 2000 177.04 184.72 175.6 181.84 1.02 Million
15 Aug, 2000 173.44 173.44 173.44 173.44 -
14 Aug, 2000 170.48 174.8 170.48 173.44 832.75 Thousand
11 Aug, 2000 177.04 178.8 170.16 173.28 1.72 Million