Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 189.04 209.04 187.04 205.28 4.87 Million
26 Jul, 2000 186.48 189.04 182.64 183.84 1.4 Million
25 Jul, 2000 172.0 194.0 159.04 181.92 4.09 Million
24 Jul, 2000 196.0 196.0 170.0 171.12 3.31 Million
21 Jul, 2000 209.84 210.0 200.56 202.32 1.26 Million
20 Jul, 2000 205.52 210.8 205.04 207.12 1.17 Million
19 Jul, 2000 214.8 217.84 207.52 208.72 2.75 Million
18 Jul, 2000 210.0 217.84 210.0 212.4 2.8 Million
17 Jul, 2000 217.04 218.72 209.04 210.72 2.64 Million
14 Jul, 2000 220.0 223.76 217.04 217.84 1.08 Million