Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 228.88 232.72 222.08 224.16 2.32 Million
14 Jun, 2000 226.48 235.04 220.0 228.32 5.08 Million
13 Jun, 2000 215.12 223.04 215.12 221.12 2.12 Million
12 Jun, 2000 218.8 225.04 216.0 217.12 3.17 Million
09 Jun, 2000 217.04 220.88 212.56 214.96 2.77 Million
08 Jun, 2000 216.88 221.04 214.0 215.76 2.37 Million
07 Jun, 2000 216.96 220.8 213.04 215.28 1.33 Million
06 Jun, 2000 214.0 214.4 207.12 212.56 1.76 Million
05 Jun, 2000 217.04 229.76 208.0 210.08 2.77 Million
02 Jun, 2000 220.0 226.8 205.04 212.72 2.64 Million