Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 279.04 290.0 266.0 282.24 519.59 Thousand
19 Apr, 2000 289.04 296.64 280.0 283.76 445.9 Thousand
18 Apr, 2000 290.0 294.96 275.2 280.0 870.99 Thousand
17 Apr, 2000 295.28 295.28 283.44 283.76 1.13 Million
14 Apr, 2000 308.08 308.08 308.08 308.08 -
13 Apr, 2000 311.04 314.24 303.04 308.08 624.78 Thousand
12 Apr, 2000 345.04 345.04 321.04 322.88 668.39 Thousand
11 Apr, 2000 350.0 351.04 331.12 348.48 444.7 Thousand
10 Apr, 2000 340.0 364.96 340.0 355.12 1.66 Million
07 Apr, 2000 319.04 339.52 319.04 339.52 1.28 Million