Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 525.04 554.8 504.0 513.76 1.27 Million
23 Feb, 2000 524.0 555.04 513.04 514.72 593.21 Thousand
22 Feb, 2000 491.28 520.0 491.28 515.44 2.01 Million
21 Feb, 2000 505.04 515.04 492.0 507.76 989.32 Thousand
18 Feb, 2000 525.04 538.48 490.24 496.0 1.74 Million
17 Feb, 2000 510.24 558.88 509.12 529.44 1.18 Million
16 Feb, 2000 609.04 610.0 553.44 553.44 147.28 Thousand
15 Feb, 2000 625.04 627.92 601.52 601.52 450.47 Thousand
14 Feb, 2000 659.52 664.0 620.0 653.76 3.39 Million
11 Feb, 2000 589.04 616.96 589.04 616.96 3.02 Million