Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 242.0 244.0 235.52 241.76 318.9 Thousand
24 Feb, 1999 242.0 243.04 237.12 242.48 356.07 Thousand
23 Feb, 1999 228.0 240.0 228.0 237.04 1.59 Million
22 Feb, 1999 254.72 256.88 232.72 234.24 1.13 Million
19 Feb, 1999 241.92 254.0 225.04 244.0 2.46 Million
18 Feb, 1999 262.0 263.04 237.04 237.04 1.88 Million
17 Feb, 1999 249.04 249.52 240.48 249.52 1.74 Million
16 Feb, 1999 216.48 231.04 216.48 231.04 1.67 Million
15 Feb, 1999 206.0 213.84 200.0 213.84 1.6 Million
12 Feb, 1999 202.0 202.0 192.64 198.0 639.4 Thousand