Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 151.84 154.88 151.52 153.04 228 Thousand
16 Dec, 1998 154.88 156.88 152.08 156.64 189.2 Thousand
15 Dec, 1998 158.0 158.08 153.04 154.32 248.8 Thousand
14 Dec, 1998 157.04 160.72 157.04 158.48 252.4 Thousand
11 Dec, 1998 157.04 157.68 155.6 157.04 188 Thousand
10 Dec, 1998 156.0 157.28 155.28 155.52 143.2 Thousand
09 Dec, 1998 156.64 157.92 154.48 155.76 262.8 Thousand
08 Dec, 1998 151.76 159.04 150.24 157.6 295.6 Thousand
07 Dec, 1998 149.04 153.52 148.48 152.64 466.4 Thousand
04 Dec, 1998 148.48 149.92 147.12 149.04 308.4 Thousand