Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 175.04 186.0 172.72 184.64 1.91 Million
23 Sep, 1998 170.0 173.52 170.0 172.16 424.4 Thousand
22 Sep, 1998 177.04 177.04 165.04 167.12 636.8 Thousand
21 Sep, 1998 183.04 183.04 176.48 177.92 262.8 Thousand
18 Sep, 1998 176.0 178.0 173.92 176.88 432 Thousand
17 Sep, 1998 182.0 185.04 178.0 179.2 736 Thousand
16 Sep, 1998 183.04 189.92 181.04 183.36 951.2 Thousand
15 Sep, 1998 175.04 185.04 175.04 182.16 834.8 Thousand
14 Sep, 1998 171.44 177.04 171.04 175.04 480.4 Thousand
11 Sep, 1998 172.0 173.92 169.36 169.84 666.4 Thousand