Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 156.96 167.84 156.96 163.84 1.34 Million
26 Aug, 1998 156.64 156.64 156.64 156.64 -
25 Aug, 1998 153.04 157.76 151.36 156.64 944 Thousand
24 Aug, 1998 152.72 153.28 148.08 151.28 1.53 Million
21 Aug, 1998 156.88 159.52 153.52 154.48 594.8 Thousand
20 Aug, 1998 153.04 160.48 153.04 159.04 1.33 Million
19 Aug, 1998 150.48 155.04 149.04 152.08 1.06 Million
18 Aug, 1998 149.84 153.04 146.24 147.28 839.6 Thousand
17 Aug, 1998 152.0 155.04 147.04 148.0 1.56 Million
14 Aug, 1998 148.64 154.88 148.0 150.88 2.24 Million