Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 163.04 164.32 156.08 157.28 426.8 Thousand
29 Jul, 1998 158.08 163.36 155.04 160.4 758.4 Thousand
28 Jul, 1998 150.24 161.04 148.0 156.32 523.2 Thousand
27 Jul, 1998 166.0 172.96 156.96 156.96 250.4 Thousand
24 Jul, 1998 185.04 187.04 170.64 170.64 419.6 Thousand
23 Jul, 1998 194.08 195.12 183.04 185.36 176 Thousand
22 Jul, 1998 199.92 199.92 193.04 194.08 269.2 Thousand
21 Jul, 1998 194.72 199.04 190.0 193.36 604 Thousand
20 Jul, 1998 204.0 204.0 194.32 197.84 394.8 Thousand
17 Jul, 1998 207.92 210.0 202.24 203.68 432.8 Thousand