Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 210.0 | 214.0 | 210.0 | 211.44 | 75.6 Thousand |
| 01 Jul, 1998 | 214.0 | 215.04 | 208.48 | 213.68 | 147.6 Thousand |
| 30 Jun, 1998 | 221.04 | 221.04 | 214.0 | 217.12 | 138.4 Thousand |
| 29 Jun, 1998 | 216.0 | 221.92 | 215.04 | 218.4 | 235.6 Thousand |
| 26 Jun, 1998 | 210.0 | 220.0 | 205.04 | 215.36 | 778.8 Thousand |
| 25 Jun, 1998 | 200.0 | 215.04 | 198.08 | 210.64 | 528.4 Thousand |
| 24 Jun, 1998 | 190.0 | 198.4 | 190.0 | 197.12 | 458.8 Thousand |
| 23 Jun, 1998 | 184.0 | 190.88 | 178.64 | 189.6 | 445.6 Thousand |
| 22 Jun, 1998 | 192.08 | 192.08 | 182.48 | 187.44 | 1.02 Million |
| 19 Jun, 1998 | 207.12 | 210.0 | 200.48 | 202.64 | 150 Thousand |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS