Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 213.04 221.04 210.0 210.8 276.4 Thousand
03 Jun, 1998 207.04 217.04 201.04 213.84 438.4 Thousand
02 Jun, 1998 223.28 226.0 204.0 206.16 180.8 Thousand
01 Jun, 1998 247.04 248.8 221.28 225.76 221.2 Thousand
29 May, 1998 240.56 246.0 238.48 242.8 264.4 Thousand
28 May, 1998 248.0 250.0 244.0 244.72 198 Thousand
27 May, 1998 255.04 259.04 248.08 251.36 302.4 Thousand
26 May, 1998 256.72 260.0 252.48 256.88 264 Thousand
25 May, 1998 252.08 257.92 250.0 257.2 237.6 Thousand
22 May, 1998 253.52 256.48 250.16 253.36 412.8 Thousand