Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 293.52 293.52 293.52 293.52 -
06 May, 1998 295.04 297.04 290.32 293.52 138 Thousand
05 May, 1998 298.72 298.72 293.04 294.64 225.2 Thousand
04 May, 1998 298.0 298.0 290.64 294.72 44.4 Thousand
01 May, 1998 290.8 290.8 290.8 290.8 -
30 Apr, 1998 286.0 291.92 283.28 290.8 32.4 Thousand
29 Apr, 1998 292.0 294.48 284.48 290.08 184 Thousand
28 Apr, 1998 289.92 289.92 278.0 285.68 432.4 Thousand
27 Apr, 1998 296.0 296.0 284.0 288.8 261.2 Thousand
24 Apr, 1998 299.04 304.0 280.0 294.8 867.6 Thousand