Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 277.04 280.0 269.12 271.44 652 Thousand
25 Mar, 1998 278.96 282.0 273.2 275.12 857.2 Thousand
24 Mar, 1998 272.0 282.0 266.08 274.32 1.11 Million
23 Mar, 1998 263.04 264.0 261.04 262.96 142.4 Thousand
20 Mar, 1998 266.48 268.0 252.32 262.16 1.86 Million
19 Mar, 1998 272.48 273.76 266.48 270.72 1.11 Million
18 Mar, 1998 265.04 270.08 264.32 269.52 356 Thousand
17 Mar, 1998 269.52 270.88 263.04 264.32 484.4 Thousand
16 Mar, 1998 274.0 279.04 269.04 269.92 319.2 Thousand
13 Mar, 1998 269.28 269.28 269.28 269.28 -