Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 346.88 352.0 346.8 351.2 125.6 Thousand
05 Nov, 1997 362.48 362.48 353.04 355.04 44 Thousand
04 Nov, 1997 361.04 364.8 356.56 358.32 80.8 Thousand
03 Nov, 1997 361.04 361.52 353.04 360.0 72 Thousand
31 Oct, 1997 363.68 363.68 363.68 363.68 -
30 Oct, 1997 355.04 365.04 355.04 363.68 514 Thousand
29 Oct, 1997 360.0 367.04 358.24 363.84 734.8 Thousand
28 Oct, 1997 362.0 368.0 333.04 347.04 1.3 Million
27 Oct, 1997 365.04 372.72 359.04 370.0 224.4 Thousand
24 Oct, 1997 356.0 367.52 355.04 366.08 786.8 Thousand