Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 396.0 405.04 396.0 402.0 112 Thousand
24 Sep, 1997 401.04 402.48 395.04 397.04 30 Thousand
23 Sep, 1997 388.0 407.04 387.28 401.28 84 Thousand
22 Sep, 1997 390.48 392.0 386.0 388.0 43.6 Thousand
19 Sep, 1997 392.24 395.52 390.0 395.04 33.6 Thousand
18 Sep, 1997 409.04 409.04 392.48 394.56 83.6 Thousand
17 Sep, 1997 410.0 415.04 409.28 410.88 24 Thousand
16 Sep, 1997 412.48 419.76 406.0 412.64 146 Thousand
15 Sep, 1997 417.04 417.04 413.04 414.24 220 Thousand
12 Sep, 1997 415.04 419.04 412.08 415.84 112.4 Thousand