Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 430.0 430.0 415.04 418.0 110 Thousand
27 Aug, 1997 429.04 439.04 429.04 433.52 171.2 Thousand
26 Aug, 1997 426.24 430.0 420.32 424.56 289.2 Thousand
25 Aug, 1997 423.04 437.04 411.04 421.04 230 Thousand
22 Aug, 1997 450.0 450.0 436.0 437.52 186.8 Thousand
21 Aug, 1997 454.0 454.0 448.0 448.4 56.8 Thousand
20 Aug, 1997 452.0 457.68 448.48 455.76 66 Thousand
19 Aug, 1997 462.0 464.96 448.48 454.48 157.2 Thousand
18 Aug, 1997 473.04 478.0 460.0 461.12 475.2 Thousand
15 Aug, 1997 469.04 469.04 469.04 469.04 -