Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 356.08 360.0 356.08 358.64 44.4 Thousand
12 Mar, 1997 369.76 369.76 355.04 357.12 860.4 Thousand
11 Mar, 1997 358.72 360.0 345.52 346.24 104 Thousand
10 Mar, 1997 370.48 370.48 358.08 363.52 57.2 Thousand
07 Mar, 1997 753.92 753.92 753.92 753.92 -
06 Mar, 1997 374.96 384.48 374.0 376.96 1.76 Million
05 Mar, 1997 385.04 386.0 365.04 374.72 87.2 Thousand
04 Mar, 1997 369.04 370.0 354.0 360.72 134 Thousand
03 Mar, 1997 376.0 398.0 367.04 369.04 950.4 Thousand
28 Feb, 1997 370.0 380.0 370.0 372.24 43.6 Thousand