Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 364.96 368.0 360.0 360.16 204.4 Thousand
29 Jan, 1997 366.08 375.52 360.0 371.36 1.35 Million
28 Jan, 1997 344.0 367.04 344.0 365.36 226 Thousand
27 Jan, 1997 340.0 363.28 340.0 358.48 1.5 Million
24 Jan, 1997 345.04 346.0 341.76 343.92 211.2 Thousand
23 Jan, 1997 347.52 347.52 347.52 347.52 -
22 Jan, 1997 353.04 353.04 345.04 347.52 17.2 Thousand
21 Jan, 1997 339.04 352.0 330.0 349.76 1.13 Million
20 Jan, 1997 360.8 360.8 337.52 341.6 450.4 Thousand
17 Jan, 1997 350.0 357.44 338.48 346.08 815.6 Thousand