Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 335.04 337.92 325.04 329.36 400.8 Thousand
01 Jan, 1997 329.92 335.04 329.04 332.8 103.6 Thousand
31 Dec, 1996 334.72 334.72 320.08 321.04 34.8 Thousand
30 Dec, 1996 335.52 335.52 335.52 335.52 -
27 Dec, 1996 335.52 335.52 335.52 335.52 -
26 Dec, 1996 337.04 337.52 332.48 335.52 51.2 Thousand
25 Dec, 1996 330.32 330.32 330.32 330.32 -
24 Dec, 1996 336.88 336.88 322.0 330.32 754.4 Thousand
23 Dec, 1996 345.04 345.04 329.12 335.12 264.8 Thousand
20 Dec, 1996 332.72 342.0 332.08 337.28 459.6 Thousand