Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 276.88 290.16 274.0 289.12 329.6 Thousand
04 Dec, 1996 257.04 275.04 255.28 271.28 287.2 Thousand
03 Dec, 1996 277.92 277.92 268.0 274.24 205.2 Thousand
02 Dec, 1996 286.0 286.0 278.08 278.88 84.4 Thousand
29 Nov, 1996 281.04 285.76 281.04 285.36 58 Thousand
28 Nov, 1996 275.04 282.48 275.04 279.92 50.8 Thousand
27 Nov, 1996 305.04 305.04 272.48 279.04 273.6 Thousand
26 Nov, 1996 287.04 298.0 287.04 292.88 285.6 Thousand
25 Nov, 1996 286.24 294.0 279.04 286.48 452 Thousand
22 Nov, 1996 317.28 317.28 297.52 298.08 407.6 Thousand