Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 313.04 318.96 312.0 318.4 31.6 Thousand
06 Nov, 1996 302.48 313.04 301.04 311.76 61.2 Thousand
05 Nov, 1996 314.88 314.88 307.52 311.28 58.8 Thousand
04 Nov, 1996 312.0 314.72 306.24 309.92 46.8 Thousand
01 Nov, 1996 329.84 329.84 316.0 316.56 86.4 Thousand
31 Oct, 1996 315.04 318.48 308.8 317.44 112.4 Thousand
30 Oct, 1996 314.08 314.08 314.08 314.08 -
29 Oct, 1996 321.04 321.04 311.76 314.08 124 Thousand
28 Oct, 1996 326.48 327.28 324.08 325.52 64.8 Thousand
25 Oct, 1996 328.72 328.72 318.0 322.88 58.4 Thousand