Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 291.04 291.04 286.32 290.08 49.6 Thousand
22 May, 1996 292.0 294.96 292.0 293.76 23.6 Thousand
21 May, 1996 291.68 294.48 286.0 291.36 114 Thousand
20 May, 1996 300.0 300.0 291.12 291.68 40.4 Thousand
17 May, 1996 305.04 305.04 296.56 303.44 95.2 Thousand
16 May, 1996 295.04 308.0 295.04 307.6 557.2 Thousand
15 May, 1996 286.8 296.0 283.52 292.72 55.2 Thousand
14 May, 1996 290.0 290.0 286.0 286.8 32 Thousand
13 May, 1996 283.2 295.04 279.52 290.08 754 Thousand
10 May, 1996 284.88 284.88 275.28 283.2 30.4 Thousand