Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 275.28 275.28 271.04 275.12 22.4 Thousand
10 Apr, 1996 280.08 280.08 274.24 277.36 31.6 Thousand
09 Apr, 1996 280.16 288.48 280.16 286.48 78.8 Thousand
08 Apr, 1996 274.0 285.04 274.0 279.6 60 Thousand
05 Apr, 1996 273.6 273.6 273.6 273.6 -
04 Apr, 1996 276.0 276.0 272.56 273.6 32 Thousand
03 Apr, 1996 272.72 284.0 262.0 280.64 108.4 Thousand
02 Apr, 1996 257.92 275.52 257.92 272.72 108.4 Thousand
01 Apr, 1996 256.0 256.0 254.08 256.0 6000.00
29 Mar, 1996 261.12 264.0 255.04 256.48 11.2 Thousand